꧁❀pqTBH❀꧂title_temp

United States Stocks

Large Caps
Gainers & Losers
Sectors
Industries

See:

Overview

Performance

50 Results

Go to

Stock Screener

Ticker	Name	Last	Change	Change (%)	Volume	Market Cap	P/E	EPS	Sector	Industry
MSFT	Microsoft Corporation	$416.42	2.70	0.65%	667.49K	3.09T	35.82	11.55	Technology Services	Packaged Software
AAPL	Apple Inc	$187.39	1.11	0.60%	2.52M	2.87T	28.97	6.43	Electronic Technology	Telecommunications Equipment
NVDA	NVIDIA Corp	$913.57	9.58	1.06%	1.75M	2.28T	74.96	11.94	Electronic Technology	Semiconductors
GOOG	Alphabet Inc - Class C	$171.88	0.98	0.57%	738.11K	2.11T	26.21	6.52	Technology Services	Packaged Software
GOOGL	Alphabet Inc - Class A	$170.28	1.14	0.67%	1.13M	2.09T	25.94	6.52	Technology Services	Packaged Software
AMZN	Amazon.com Inc.	$187.05	0.48	0.26%	1.96M	1.95T	51.54	3.57	Retail Trade	Internet Retail
META	Meta Platforms Inc - Class A	$471.86	3.85	0.82%	657.96K	1.19T	26.50	17.41	Technology Services	Internet Software Or Services
LLY	Lilly(Eli) & Co	$763.93	6.23	0.82%	84,100	726.05B	104.08	6.79	Health Technology	Pharmaceuticals Major
AVGO	Broadcom Inc	$1,380.13	42.62	3.19%	92,609	639.58B	35.83	26.98	Electronic Technology	Semiconductors
JPM	JPMorgan Chase & Co.	$201.49	2.75	1.39%	436.18K	578.60B	11.49	16.56	Finance	Major Banks
TSLA	Tesla Inc	$177.62	5.73	3.33%	3.61M	566.47B	77.08	3.92	Consumer Durables	Motor Vehicles
V	Visa Inc - Class A	$277.65	-1.74	-0.62%	466.70K	510.99B	29.69	8.95	Commercial Services	Miscellaneous Commercial Services
WMT	Walmart Inc	$59.85	-0.56	-0.93%	739.08K	482.27B	27.29	1.91	Retail Trade	Specialty Stores
UNH	Unitedhealth Group Inc	$513.73	1.99	0.39%	145.50K	472.83B	19.86	16.36	Health Services	Managed Health Care
XOM	Exxon Mobil Corp.	$117.63	0.67	0.57%	616.06K	463.82B	13.48	8.16	Energy Minerals	Integrated Oil
MA	Mastercard Incorporated - Class A	$454.05	-3.71	-0.81%	135.74K	425.54B	35.85	12.58	Commercial Services	Miscellaneous Commercial Services
PG	Procter & Gamble Co.	$165.76	-0.11	-0.07%	371.96K	391.22B	25.28	6.12	Consumer Non Durables	Household Or Personal Care
JNJ	Johnson & Johnson	$151.37	0.15	0.10%	185.94K	364.30B	14.46	16.04	Health Technology	Pharmaceuticals Major
COST	Costco Wholesale Corp	$777.72	2.57	0.33%	88,606	344.92B	50.07	15.29	Retail Trade	Food Retail
HD	Home Depot, Inc.	$340.51	-0.45	-0.13%	359.96K	337.45B	22.58	15.10	Retail Trade	Home Improvement Chains
ORCL	Oracle Corp.	$120.88	4.51	3.88%	941.07K	332.24B	26.03	3.79	Technology Services	Packaged Software
MRK	Merck & Co Inc	$128.63	-0.66	-0.51%	250.50K	325.80B	59.58	0.90	Health Technology	Pharmaceuticals Major
CVX	Chevron Corp.	$163.57	-0.96	-0.58%	244.87K	302.12B	13.15	10.87	Energy Minerals	Integrated Oil
BAC	Bank Of America Corp.	$38.49	0.28	0.75%	1.19M	301.05B	11.54	2.89	Finance	Major Banks
ABBV	Abbvie Inc	$161.52	0.24	0.15%	191.16K	285.22B	14.72	3.37	Health Technology	Pharmaceuticals Major
KO	Coca-Cola Co	$63.09	-0.49	-0.77%	495.48K	271.79B	23.29	2.50	Consumer Non Durables	Beverages Non Alcoholic
CRM	Salesforce Inc	$276.77	-0.75	-0.27%	169.32K	267.91B	44.91	4.20	Technology Services	Packaged Software
NFLX	Netflix Inc.	$613.50	-3.09	-0.50%	184.75K	264.42B	42.79	14.41	Technology Services	Internet Software Or Services
AMD	Advanced Micro Devices Inc.	$153.15	2.59	1.72%	897.87K	247.54B	77.21	0.68	Electronic Technology	Semiconductors
PEP	PepsiCo Inc	$179.89	-1.01	-0.56%	138.73K	247.31B	23.40	6.65	Consumer Non Durables	Food Specialty Or Candy
TMO	Thermo Fisher Scientific Inc.	$594.40	3.70	0.63%	41,276	226.89B	27.32	15.59	Health Technology	Medical Specialties
WFC	Wells Fargo & Co.	$61.88	0.61	1.00%	813.47K	215.72B	11.80	4.79	Finance	Major Banks
ADBE	Adobe Inc	$475.76	-7.35	-1.52%	223.42K	213.14B	36.19	10.46	Technology Services	Packaged Software
QCOM	Qualcomm, Inc.	$189.01	4.80	2.61%	334.64K	210.94B	25.41	7.44	Electronic Technology	Semiconductors
LIN	Linde Plc.	$432.00	-2.78	-0.64%	40,763	207.65B	29.90	12.89	Process Industries	Chemicals Specialty
ACN	Accenture plc - Class A	$306.85	-0.56	-0.18%	80,328	206.19B	25.75	11.03	Technology Services	Information Technology Services
CSCO	Cisco Systems, Inc.	$48.93	0.25	0.51%	631.65K	198.13B	13.56	3.29	Technology Services	Information Technology Services
MCD	McDonald`s Corp	$270.58	-0.74	-0.27%	149.52K	195.00B	22.59	11.78	Consumer Services	Restaurants
DHR	Danaher Corp.	$259.39	7.78	3.09%	205.36K	192.13B	31.14	5.90	Health Technology	Medical Specialties
DIS	Walt Disney Co (The)	$105.34	-0.49	-0.46%	647.28K	192.04B	24.73	0.92	Consumer Services	Movies Or Entertainment
TMUS	T-Mobile US Inc	$162.42	-0.93	-0.57%	196.48K	190.33B	22.22	7.35	Communications	Wireless Telecommunications
ABT	Abbott Laboratories	$104.01	-0.76	-0.72%	373.96K	180.94B	23.87	3.21	Health Technology	Medical Specialties
INTU	Intuit Inc	$635.45	8.26	1.32%	61,239	177.93B	58.89	9.80	Technology Services	Packaged Software
CAT	Caterpillar Inc.	$358.18	1.50	0.42%	101.09K	175.17B	16.29	22.15	Producer Manufacturing	Trucks Or Construction Or Farm Machinery
GE	GE Aerospace	$159.96	0.46	0.29%	452.86K	175.09B	47.61	3.05	Producer Manufacturing	Industrial Machinery
AMAT	Applied Materials Inc.	$209.82	3.19	1.54%	131.72K	174.34B	25.35	8.50	Producer Manufacturing	Industrial Machinery
TXN	Texas Instruments Inc.	$191.28	3.46	1.84%	187.39K	174.16B	29.53	6.41	Electronic Technology	Semiconductors
AXP	American Express Co.	$241.50	2.85	1.19%	128.36K	173.71B	19.66	12.14	Finance	Finance Or Rental Or Leasing
VZ	Verizon Communications Inc	$40.49	-0.05	-0.12%	633.50K	170.43B	8.70	2.68	Communications	Wireless Telecommunications
AMGN	AMGEN Inc.	$311.49	3.04	0.99%	91,446	167.09B	16.56	7.00	Health Technology	Pharmaceuticals Major